USD (US Dollar) PHP (Philippine Peso) Historical Data Chart 2009 (2024)

Interactive historical chart showing the daily US Dollar - Philippine Peso (USD/PHP) exchange rates in 2009.

Historical exchange rate: -

One week

  • One week
  • One month
  • Three month
  • Half-year
  • Year

Historical Rate Tables (USD/PHP 2009)

Monthly Averages

Month Month Low Month High Average Changes (%)
January 46.438 47.541 47.1282 -1.416692%
Febuary 46.6981 48.7061 47.5763 4.238629%
March 48.0073 48.9944 48.3691 -0.805132%
April 47.5405 48.753 48.0652 -0.217787%
May 46.8774 48.0815 47.3671 -1.864024%
June 47.0212 48.3675 47.8223 2.207394%
July 47.9175 48.3023 48.0747 0.155254%
August 47.7148 48.8658 48.2217 1.596556%
September 47.2583 48.8614 48.0263 -2.802224%
October 46.3301 47.7682 46.8703 0.948981%
November 46.5934 47.7143 47.0508 -0.738633%
December 46.0603 46.8599 46.3352 -1.494217%

January 2009

Date Rate Change Changes (%)
Thursday, 01/01/2009 47.397023 0 0%
Friday, 02/01/2009 47.150419 -0.246604 -0.520294%
Saturday, 03/01/2009 47.200016 0.049597 0.105189%
Sunday, 04/01/2009 47.200016 0.0 0.0%
Monday, 05/01/2009 47.175296 -0.02472 -0.052373%
Tuesday, 06/01/2009 46.936785 -0.238511 -0.505585%
Wednesday, 07/01/2009 46.438029 -0.498756 -1.062612%
Thursday, 08/01/2009 46.818629 0.3806 0.819587%
Friday, 09/01/2009 47.13493 0.316301 0.675588%
Saturday, 10/01/2009 47.119903 -0.015027 -0.031881%
Sunday, 11/01/2009 47.119903 0.0 0.0%
Monday, 12/01/2009 47.540969 0.421066 0.893605%
Tuesday, 13/01/2009 47.523806 -0.017163 -0.036101%
Wednesday, 14/01/2009 47.11527 -0.408536 -0.859645%
Thursday, 15/01/2009 47.383218 0.267948 0.568707%
Friday, 16/01/2009 47.179963 -0.203255 -0.42896%
Saturday, 17/01/2009 47.163242 -0.016721 -0.035441%
Sunday, 18/01/2009 47.163242 0.0 0.0%
Monday, 19/01/2009 47.13179 -0.031452 -0.066688%
Tuesday, 20/01/2009 47.45405 0.32226 0.683742%
Wednesday, 21/01/2009 47.503418 0.049368 0.104033%
Thursday, 22/01/2009 47.31243 -0.190988 -0.402051%
Friday, 23/01/2009 47.34989 0.03746 0.079176%
Saturday, 24/01/2009 47.35316 0.00327 0.006906%
Sunday, 25/01/2009 47.35316 0.0 0.0%
Monday, 26/01/2009 47.331395 -0.021765 -0.045963%
Tuesday, 27/01/2009 46.815202 -0.516193 -1.090593%
Wednesday, 28/01/2009 46.508587 -0.306615 -0.654948%
Thursday, 29/01/2009 46.736088 0.227501 0.489159%
Friday, 30/01/2009 46.638369 -0.097719 -0.209087%
Saturday, 31/01/2009 46.725553 0.087184 0.186936%
See Also
BOPI to PHP: Book Of Pumpfluencers Price in Philippine Peso | CoinGeckoRPLAY to PHP: Replay Price in Philippine Peso | CoinGeckoUS Dollar (USD) to Philippine Peso (PHP) Historical Exchange Rates

Febuary 2009

Date Rate Change Changes (%)
Sunday, 01/02/2009 46.725553 0.0 0.0%
Monday, 02/02/2009 47.148191 0.422638 0.904511%
Tuesday, 03/02/2009 47.551836 0.403645 0.85612%
Wednesday, 04/02/2009 47.149354 -0.402482 -0.846407%
Thursday, 05/02/2009 47.337626 0.188272 0.39931%
Friday, 06/02/2009 47.184139 -0.153487 -0.324239%
Saturday, 07/02/2009 47.166026 -0.018113 -0.038388%
Sunday, 08/02/2009 47.166026 0.0 0.0%
Monday, 09/02/2009 46.996194 -0.169832 -0.360073%
Tuesday, 10/02/2009 46.698052 -0.298142 -0.634396%
Wednesday, 11/02/2009 46.960105 0.262053 0.561165%
Thursday, 12/02/2009 47.221765 0.26166 0.557196%
Friday, 13/02/2009 47.080353 -0.141412 -0.299464%
Saturday, 14/02/2009 47.096835 0.016482 0.035008%
Sunday, 15/02/2009 47.096835 0.0 0.0%
Monday, 16/02/2009 47.381746 0.284911 0.604947%
Tuesday, 17/02/2009 47.840167 0.458421 0.967506%
Wednesday, 18/02/2009 47.648457 -0.19171 -0.40073%
Thursday, 19/02/2009 47.894999 0.246542 0.517419%
Friday, 20/02/2009 48.244776 0.349777 0.7303%
Saturday, 21/02/2009 48.232861 -0.011915 -0.024697%
Sunday, 22/02/2009 48.232861 0.0 0.0%
Monday, 23/02/2009 48.022094 -0.210767 -0.436978%
Tuesday, 24/02/2009 48.135253 0.113159 0.235639%
Wednesday, 25/02/2009 48.121402 -0.013851 -0.028775%
Thursday, 26/02/2009 48.393237 0.271835 0.564894%
Friday, 27/02/2009 48.704509 0.311272 0.643214%
Saturday, 28/02/2009 48.706076 0.001567 0.003217%

March 2009

Date Rate Change Changes (%)
Sunday, 01/03/2009 48.706076 0.0 0.0%
Monday, 02/03/2009 48.994385 0.288309 0.591936%
Tuesday, 03/03/2009 48.79917 -0.195215 -0.398444%
Wednesday, 04/03/2009 48.562237 -0.236933 -0.485527%
Thursday, 05/03/2009 48.526621 -0.035616 -0.073341%
Friday, 06/03/2009 48.449616 -0.077005 -0.158686%
Saturday, 07/03/2009 48.526661 0.077045 0.159021%
Sunday, 08/03/2009 48.526661 0.0 0.0%
Monday, 09/03/2009 48.510855 -0.015806 -0.032572%
Tuesday, 10/03/2009 48.279441 -0.231414 -0.477036%
Wednesday, 11/03/2009 48.317269 0.037828 0.078352%
Thursday, 12/03/2009 48.509312 0.192043 0.397462%
Friday, 13/03/2009 48.449505 -0.059807 -0.12329%
Saturday, 14/03/2009 48.45267 0.003165 0.006533%
Sunday, 15/03/2009 48.45267 0.0 0.0%
Monday, 16/03/2009 48.342744 -0.109926 -0.226873%
Tuesday, 17/03/2009 48.247343 -0.095401 -0.197343%
Wednesday, 18/03/2009 48.330187 0.082844 0.171707%
Thursday, 19/03/2009 48.189732 -0.140455 -0.290615%
Friday, 20/03/2009 48.242517 0.052785 0.109536%
Saturday, 21/03/2009 48.245311 0.002794 0.005792%
Sunday, 22/03/2009 48.245311 0.0 0.0%
Monday, 23/03/2009 48.00732 -0.237991 -0.493294%
Tuesday, 24/03/2009 48.080179 0.072859 0.151766%
Wednesday, 25/03/2009 48.105181 0.025002 0.052001%
Thursday, 26/03/2009 48.131577 0.026396 0.054871%
Friday, 27/03/2009 48.168736 0.037159 0.077203%
Saturday, 28/03/2009 48.138901 -0.029835 -0.061939%
Sunday, 29/03/2009 48.138901 0.0 0.0%
Monday, 30/03/2009 48.451773 0.312872 0.649936%
Tuesday, 31/03/2009 48.313928 -0.137845 -0.284499%

April 2009

Date Rate Change Changes (%)
Wednesday, 01/04/2009 48.247656 -0.066272 -0.13717%
Thursday, 02/04/2009 47.945137 -0.302519 -0.627013%
Friday, 03/04/2009 47.84357 -0.101567 -0.21184%
Saturday, 04/04/2009 47.828667 -0.014903 -0.031149%
Sunday, 05/04/2009 47.828667 0.0 0.0%
Monday, 06/04/2009 47.77144 -0.057227 -0.11965%
Tuesday, 07/04/2009 47.771381 -5.9e-05 -0.000124%
Wednesday, 08/04/2009 47.909119 0.137738 0.288327%
Thursday, 09/04/2009 47.929469 0.02035 0.042476%
Friday, 10/04/2009 47.919513 -0.009956 -0.020772%
Saturday, 11/04/2009 47.919513 0.0 0.0%
Sunday, 12/04/2009 47.919513 0.0 0.0%
Monday, 13/04/2009 47.849738 -0.069775 -0.145609%
Tuesday, 14/04/2009 47.540497 -0.309241 -0.646275%
Wednesday, 15/04/2009 47.654023 0.113526 0.238799%
Thursday, 16/04/2009 47.623523 -0.0305 -0.064003%
Friday, 17/04/2009 47.790315 0.166792 0.35023%
Saturday, 18/04/2009 47.816807 0.026492 0.055434%
Sunday, 19/04/2009 47.816807 0.0 0.0%
Monday, 20/04/2009 48.088815 0.272008 0.568854%
Tuesday, 21/04/2009 48.468065 0.37925 0.788645%
Wednesday, 22/04/2009 48.658823 0.190758 0.393575%
Thursday, 23/04/2009 48.500204 -0.158619 -0.325982%
Friday, 24/04/2009 48.329018 -0.171186 -0.352959%
Saturday, 25/04/2009 48.385665 0.056647 0.117211%
Sunday, 26/04/2009 48.385665 0.0 0.0%
Monday, 27/04/2009 48.567144 0.181479 0.375068%
Tuesday, 28/04/2009 48.75095 0.183806 0.378458%
Wednesday, 29/04/2009 48.753049 0.002099 0.004306%
Thursday, 30/04/2009 48.142579 -0.61047 -1.252168%

May 2009

Date Rate Change Changes (%)
Friday, 01/05/2009 48.077221 -0.065358 -0.135759%
Saturday, 02/05/2009 48.077221 0.0 0.0%
Sunday, 03/05/2009 48.077221 0.0 0.0%
Monday, 04/05/2009 48.081461 0.00424 0.008819%
Tuesday, 05/05/2009 47.834124 -0.247337 -0.514412%
Wednesday, 06/05/2009 47.677669 -0.156455 -0.327078%
Thursday, 07/05/2009 47.321749 -0.35592 -0.746513%
Friday, 08/05/2009 47.084108 -0.237641 -0.502181%
Saturday, 09/05/2009 47.103039 0.018931 0.040207%
Sunday, 10/05/2009 47.103039 0.0 0.0%
Monday, 11/05/2009 47.198319 0.09528 0.20228%
Tuesday, 12/05/2009 47.098081 -0.100238 -0.212376%
Wednesday, 13/05/2009 47.223983 0.125902 0.267319%
Thursday, 14/05/2009 47.713406 0.489423 1.036387%
Friday, 15/05/2009 47.582097 -0.131309 -0.275204%
Saturday, 16/05/2009 47.588368 0.006271 0.013179%
Sunday, 17/05/2009 47.588368 0.0 0.0%
Monday, 18/05/2009 47.456522 -0.131846 -0.277055%
Tuesday, 19/05/2009 47.131355 -0.325167 -0.685189%
Wednesday, 20/05/2009 47.187793 0.056438 0.119746%
Thursday, 21/05/2009 47.192337 0.004544 0.00963%
Friday, 22/05/2009 46.940295 -0.252042 -0.534074%
Saturday, 23/05/2009 46.92024 -0.020055 -0.042724%
Sunday, 24/05/2009 46.92024 0.0 0.0%
Monday, 25/05/2009 46.877421 -0.042819 -0.091259%
Tuesday, 26/05/2009 47.258111 0.38069 0.812097%
Wednesday, 27/05/2009 47.253501 -0.00461 -0.009755%
Thursday, 28/05/2009 47.270866 0.017365 0.036749%
Friday, 29/05/2009 47.181105 -0.089761 -0.189887%
Saturday, 30/05/2009 47.18105 -5.5e-05 -0.000117%
Sunday, 31/05/2009 47.18105 0.0 0.0%

June 2009

Date Rate Change Changes (%)
Monday, 01/06/2009 47.021237 -0.159813 -0.338723%
Tuesday, 02/06/2009 47.243625 0.222388 0.472952%
Wednesday, 03/06/2009 47.134918 -0.108707 -0.230099%
Thursday, 04/06/2009 47.155006 0.020088 0.042618%
Friday, 05/06/2009 47.223444 0.068438 0.145134%
Saturday, 06/06/2009 47.175956 -0.047488 -0.10056%
Sunday, 07/06/2009 47.175956 0.0 0.0%
Monday, 08/06/2009 47.542167 0.366211 0.776266%
Tuesday, 09/06/2009 47.520652 -0.021515 -0.045255%
Wednesday, 10/06/2009 47.426133 -0.094519 -0.198901%
Thursday, 11/06/2009 47.803585 0.377452 0.795873%
Friday, 12/06/2009 47.490996 -0.312589 -0.653903%
Saturday, 13/06/2009 47.554114 0.063118 0.132905%
Sunday, 14/06/2009 47.554114 0.0 0.0%
Monday, 15/06/2009 48.330637 0.776523 1.632925%
Tuesday, 16/06/2009 48.182062 -0.148575 -0.307414%
Wednesday, 17/06/2009 48.283625 0.101563 0.21079%
Thursday, 18/06/2009 48.367452 0.083827 0.173614%
Friday, 19/06/2009 48.329228 -0.038224 -0.079028%
Saturday, 20/06/2009 48.309332 -0.019896 -0.041168%
Sunday, 21/06/2009 48.309332 0.0 0.0%
Monday, 22/06/2009 48.250646 -0.058686 -0.12148%
Tuesday, 23/06/2009 48.285013 0.034367 0.071226%
Wednesday, 24/06/2009 48.160835 -0.124178 -0.257177%
Thursday, 25/06/2009 48.179697 0.018862 0.039165%
Friday, 26/06/2009 48.150744 -0.028953 -0.060094%
Saturday, 27/06/2009 48.116896 -0.033848 -0.070296%
Sunday, 28/06/2009 48.116896 0.0 0.0%
Monday, 29/06/2009 48.214763 0.097867 0.203394%
Tuesday, 30/06/2009 48.059181 -0.155582 -0.322685%

July 2009

Date Rate Change Changes (%)
Wednesday, 01/07/2009 47.974898 -0.084283 -0.175373%
Thursday, 02/07/2009 48.094129 0.119231 0.248528%
Friday, 03/07/2009 48.043472 -0.050657 -0.105329%
Saturday, 04/07/2009 48.059248 0.015776 0.032837%
Sunday, 05/07/2009 48.059248 0.0 0.0%
Monday, 06/07/2009 48.258847 0.199599 0.415319%
Tuesday, 07/07/2009 48.210325 -0.048522 -0.100545%
Wednesday, 08/07/2009 48.234734 0.024409 0.05063%
Thursday, 09/07/2009 48.142377 -0.092357 -0.191474%
Friday, 10/07/2009 48.217672 0.075295 0.156401%
Saturday, 11/07/2009 48.218668 0.000996 0.002066%
Sunday, 12/07/2009 48.218668 0.0 0.0%
Monday, 13/07/2009 48.302326 0.083658 0.173497%
Tuesday, 14/07/2009 48.14775 -0.154576 -0.320018%
Wednesday, 15/07/2009 47.917523 -0.230227 -0.478168%
Thursday, 16/07/2009 47.974691 0.057168 0.119305%
Friday, 17/07/2009 47.952934 -0.021757 -0.045351%
Saturday, 18/07/2009 47.951999 -0.000935 -0.00195%
Sunday, 19/07/2009 47.951999 0.0 0.0%
Monday, 20/07/2009 47.944243 -0.007756 -0.016175%
Tuesday, 21/07/2009 47.937321 -0.006922 -0.014438%
Wednesday, 22/07/2009 47.982616 0.045295 0.094488%
Thursday, 23/07/2009 48.082023 0.099407 0.207173%
Friday, 24/07/2009 48.061339 -0.020684 -0.043018%
Saturday, 25/07/2009 48.054216 -0.007123 -0.014821%
Sunday, 26/07/2009 48.054216 0.0 0.0%
Monday, 27/07/2009 48.018032 -0.036184 -0.075298%
Tuesday, 28/07/2009 48.013353 -0.004679 -0.009744%
Wednesday, 29/07/2009 48.097276 0.083923 0.174791%
Thursday, 30/07/2009 48.088766 -0.00851 -0.017693%
Friday, 31/07/2009 48.049381 -0.039385 -0.081901%

August 2009

Date Rate Change Changes (%)
Saturday, 01/08/2009 48.043168 -0.006213 -0.01293%
Sunday, 02/08/2009 48.043168 0.0 0.0%
Monday, 03/08/2009 48.043247 7.9e-05 0.000164%
Tuesday, 04/08/2009 47.838279 -0.204968 -0.426632%
Wednesday, 05/08/2009 47.860074 0.021795 0.04556%
Thursday, 06/08/2009 47.804861 -0.055213 -0.115363%
Friday, 07/08/2009 47.79378 -0.011081 -0.02318%
Saturday, 08/08/2009 47.83594 0.04216 0.088212%
Sunday, 09/08/2009 47.83594 0.0 0.0%
Monday, 10/08/2009 47.714754 -0.121186 -0.253337%
Tuesday, 11/08/2009 47.750097 0.035343 0.074071%
Wednesday, 12/08/2009 48.060707 0.31061 0.650491%
Thursday, 13/08/2009 47.914153 -0.146554 -0.304935%
Friday, 14/08/2009 48.05627 0.142117 0.296608%
Saturday, 15/08/2009 48.053913 -0.002357 -0.004905%
Sunday, 16/08/2009 48.053913 0.0 0.0%
Monday, 17/08/2009 48.392745 0.338832 0.705108%
Tuesday, 18/08/2009 48.295081 -0.097664 -0.201815%
Wednesday, 19/08/2009 48.476798 0.181717 0.376264%
Thursday, 20/08/2009 48.432369 -0.044429 -0.09165%
Friday, 21/08/2009 48.358499 -0.07387 -0.152522%
Saturday, 22/08/2009 48.302483 -0.056016 -0.115835%
Sunday, 23/08/2009 48.302483 0.0 0.0%
Monday, 24/08/2009 48.435076 0.132593 0.274506%
Tuesday, 25/08/2009 48.380078 -0.054998 -0.11355%
Wednesday, 26/08/2009 48.697996 0.317918 0.657126%
Thursday, 27/08/2009 48.865816 0.16782 0.344614%
Friday, 28/08/2009 48.802987 -0.062829 -0.128575%
Saturday, 29/08/2009 48.808981 0.005994 0.012282%
Sunday, 30/08/2009 48.808981 0.0 0.0%
Monday, 31/08/2009 48.810204 0.001223 0.002506%

September 2009

Date Rate Change Changes (%)
Tuesday, 01/09/2009 48.773225 -0.036979 -0.075761%
Wednesday, 02/09/2009 48.861443 0.088218 0.180874%
Thursday, 03/09/2009 48.689327 -0.172116 -0.352253%
Friday, 04/09/2009 48.614893 -0.074434 -0.152875%
Saturday, 05/09/2009 48.613182 -0.001711 -0.003519%
Sunday, 06/09/2009 48.613182 0.0 0.0%
Monday, 07/09/2009 48.619816 0.006634 0.013647%
Tuesday, 08/09/2009 48.340855 -0.278961 -0.57376%
Wednesday, 09/09/2009 48.378063 0.037208 0.07697%
Thursday, 10/09/2009 48.321678 -0.056385 -0.116551%
Friday, 11/09/2009 48.302522 -0.019156 -0.039643%
Saturday, 12/09/2009 48.278335 -0.024187 -0.050074%
Sunday, 13/09/2009 48.278335 0.0 0.0%
Monday, 14/09/2009 48.49151 0.213175 0.441554%
Tuesday, 15/09/2009 48.308602 -0.182908 -0.377196%
Wednesday, 16/09/2009 48.048699 -0.259903 -0.538006%
Thursday, 17/09/2009 47.823373 -0.225326 -0.468953%
Friday, 18/09/2009 47.702557 -0.120816 -0.25263%
Saturday, 19/09/2009 47.705011 0.002454 0.005144%
Sunday, 20/09/2009 47.705011 0.0 0.0%
Monday, 21/09/2009 47.694467 -0.010544 -0.022102%
Tuesday, 22/09/2009 47.504141 -0.190326 -0.399053%
Wednesday, 23/09/2009 47.397765 -0.106376 -0.22393%
Thursday, 24/09/2009 47.295768 -0.101997 -0.215194%
Friday, 25/09/2009 47.286953 -0.008815 -0.018638%
Saturday, 26/09/2009 47.258295 -0.028658 -0.060604%
Sunday, 27/09/2009 47.258295 0.0 0.0%
Monday, 28/09/2009 47.607419 0.349124 0.738757%
Tuesday, 29/09/2009 47.610423 0.003004 0.00631%
Wednesday, 30/09/2009 47.40649 -0.203933 -0.428337%

October 2009

Date Rate Change Changes (%)
Thursday, 01/10/2009 47.109167 -0.297323 -0.627178%
Friday, 02/10/2009 47.032477 -0.07669 -0.162792%
Saturday, 03/10/2009 47.034618 0.002141 0.004552%
Sunday, 04/10/2009 47.034618 0.0 0.0%
Monday, 05/10/2009 46.695389 -0.339229 -0.721233%
Tuesday, 06/10/2009 46.566122 -0.129267 -0.27683%
Wednesday, 07/10/2009 46.582215 0.016093 0.034559%
Thursday, 08/10/2009 46.478303 -0.103912 -0.223072%
Friday, 09/10/2009 46.479688 0.001385 0.00298%
Saturday, 10/10/2009 46.499716 0.020028 0.04309%
Sunday, 11/10/2009 46.499716 0.0 0.0%
Monday, 12/10/2009 46.58564 0.085924 0.184784%
Tuesday, 13/10/2009 46.488654 -0.096986 -0.208189%
Wednesday, 14/10/2009 46.443761 -0.044893 -0.096568%
Thursday, 15/10/2009 46.330149 -0.113612 -0.244623%
Friday, 16/10/2009 46.700121 0.369972 0.798556%
Saturday, 17/10/2009 46.736714 0.036593 0.078357%
Sunday, 18/10/2009 46.736714 0.0 0.0%
Monday, 19/10/2009 46.673597 -0.063117 -0.135048%
Tuesday, 20/10/2009 46.659977 -0.01362 -0.029181%
Wednesday, 21/10/2009 46.840024 0.180047 0.38587%
Thursday, 22/10/2009 47.155145 0.315121 0.67276%
Friday, 23/10/2009 46.974866 -0.180279 -0.38231%
Saturday, 24/10/2009 46.969704 -0.005162 -0.010989%
Sunday, 25/10/2009 46.969704 0.0 0.0%
Monday, 26/10/2009 46.962892 -0.006812 -0.014503%
Tuesday, 27/10/2009 47.284435 0.321543 0.684675%
Wednesday, 28/10/2009 47.542569 0.258134 0.545917%
Thursday, 29/10/2009 47.768174 0.225605 0.474533%
Friday, 30/10/2009 47.589261 -0.178913 -0.374544%
Saturday, 31/10/2009 47.556224 -0.033037 -0.069421%

November 2009

Date Rate Change Changes (%)
Sunday, 01/11/2009 47.556224 0.0 0.0%
Monday, 02/11/2009 47.684651 0.128427 0.270053%
Tuesday, 03/11/2009 47.714288 0.029637 0.062152%
Wednesday, 04/11/2009 47.513933 -0.200355 -0.419906%
Thursday, 05/11/2009 47.595082 0.081149 0.17079%
Friday, 06/11/2009 47.295314 -0.299768 -0.62983%
Saturday, 07/11/2009 47.390386 0.095072 0.201018%
Sunday, 08/11/2009 47.390386 0.0 0.0%
Monday, 09/11/2009 46.900748 -0.489638 -1.033201%
Tuesday, 10/11/2009 46.930237 0.029489 0.062875%
Wednesday, 11/11/2009 46.75391 -0.176327 -0.375722%
Thursday, 12/11/2009 46.786196 0.032286 0.069055%
Friday, 13/11/2009 46.652645 -0.133551 -0.28545%
Saturday, 14/11/2009 46.63526 -0.017385 -0.037265%
Sunday, 15/11/2009 46.63526 0.0 0.0%
Monday, 16/11/2009 46.593417 -0.041843 -0.089724%
Tuesday, 17/11/2009 46.6873 0.093883 0.201494%
Wednesday, 18/11/2009 46.732446 0.045146 0.096699%
Thursday, 19/11/2009 46.968894 0.236448 0.505961%
Friday, 20/11/2009 46.985082 0.016188 0.034465%
Saturday, 21/11/2009 46.869928 -0.115154 -0.245086%
Sunday, 22/11/2009 46.869928 0.0 0.0%
Monday, 23/11/2009 46.956257 0.086329 0.184188%
Tuesday, 24/11/2009 47.049485 0.093228 0.198542%
Wednesday, 25/11/2009 46.782715 -0.26677 -0.566999%
Thursday, 26/11/2009 46.850426 0.067711 0.144735%
Friday, 27/11/2009 47.187468 0.337042 0.7194%
Saturday, 28/11/2009 47.174909 -0.012559 -0.026615%
Sunday, 29/11/2009 47.174909 0.0 0.0%
Monday, 30/11/2009 47.204958 0.030049 0.063697%

December 2009

Date Rate Change Changes (%)
Tuesday, 01/12/2009 46.859915 -0.345043 -0.730947%
Wednesday, 02/12/2009 46.435384 -0.424531 -0.905958%
Thursday, 03/12/2009 46.246668 -0.188716 -0.406406%
Friday, 04/12/2009 46.06026 -0.186408 -0.403073%
Saturday, 05/12/2009 46.120387 0.060127 0.13054%
Sunday, 06/12/2009 46.120387 0.0 0.0%
Monday, 07/12/2009 46.113098 -0.007289 -0.015804%
Tuesday, 08/12/2009 46.078038 -0.03506 -0.07603%
Wednesday, 09/12/2009 46.319639 0.241601 0.52433%
Thursday, 10/12/2009 46.193836 -0.125803 -0.271598%
Friday, 11/12/2009 46.113795 -0.080041 -0.173272%
Saturday, 12/12/2009 46.092197 -0.021598 -0.046836%
Sunday, 13/12/2009 46.092197 0.0 0.0%
Monday, 14/12/2009 46.076154 -0.016043 -0.034806%
Tuesday, 15/12/2009 46.183477 0.107323 0.232925%
Wednesday, 16/12/2009 46.264706 0.081229 0.175883%
Thursday, 17/12/2009 46.669467 0.404761 0.874881%
Friday, 18/12/2009 46.6253 -0.044167 -0.094638%
Saturday, 19/12/2009 46.645314 0.020014 0.042925%
Sunday, 20/12/2009 46.645314 0.0 0.0%
Monday, 21/12/2009 46.663868 0.018554 0.039777%
Tuesday, 22/12/2009 46.476929 -0.186939 -0.400608%
Wednesday, 23/12/2009 46.50024 0.023311 0.050156%
Thursday, 24/12/2009 46.482232 -0.018008 -0.038727%
Friday, 25/12/2009 46.451755 -0.030477 -0.065567%
Saturday, 26/12/2009 46.451755 0.0 0.0%
Sunday, 27/12/2009 46.451755 0.0 0.0%
Monday, 28/12/2009 46.345748 -0.106007 -0.228209%
Tuesday, 29/12/2009 46.277654 -0.068094 -0.146926%
Wednesday, 30/12/2009 46.174291 -0.103363 -0.223354%
Thursday, 31/12/2009 46.159726 -0.014565 -0.031544%
USD (US Dollar) PHP (Philippine Peso) Historical Data Chart 2009 (2024)
Top Articles
Thanksgiving Stuffed Roast Pumpkins Recipe
Small Batch Stuffing Recipe for Thanksgiving - Amanda Wilens
Oleksandr Usyk vs. Tyson Fury: Fight results, highlights, winners, undercard, news, complete guide
Oleksandr Usyk defeats Tyson Fury via split decision
Latest Posts
Best Crockpot recipes for two
21 Special Date-Night Recipes for Two for Valentine's Day and Beyond
Article information

Author: Terence Hammes MD

Last Updated:

Views: 5771

Rating: 4.9 / 5 (49 voted)

Reviews: 80% of readers found this page helpful

Author information

Name: Terence Hammes MD

Birthday: 1992-04-11

Address: Suite 408 9446 Mercy Mews, West Roxie, CT 04904

Phone: +50312511349175

Job: Product Consulting Liaison

Hobby: Jogging, Motor sports, Nordic skating, Jigsaw puzzles, Bird watching, Nordic skating, Sculpting

Introduction: My name is Terence Hammes MD, I am a inexpensive, energetic, jolly, faithful, cheerful, proud, rich person who loves writing and wants to share my knowledge and understanding with you.